SET 100 ประจำวันที่ 6 / มค. / 2560 ไฟล์ excel
| No | Symbol | Last | Change | %Change |
| 1 | AAV | 6.45 | 0.30 | 4.88 |
| 2 | ADVANC | 152.50 | -1.00 | -0.65 |
| 3 | AMATA | 12.50 | 0.10 | 0.81 |
| 4 | AOT | 394.00 | -2.00 | -0.51 |
| 5 | AP | 7.35 | -0.05 | -0.68 |
| 6 | BA | 22.80 | -0.10 | -0.44 |
| 7 | BANPU | 20.10 | 0.50 | 2.55 |
| 8 | BBL | 164.50 | 0.50 | 0.30 |
| 9 | BCH | 15.00 | -0.10 | -0.66 |
| 10 | BCP | 33.75 | -0.25 | -0.74 |
| 11 | BDMS | 22.70 | -0.30 | -1.30 |
| 12 | BEAUTY | 12.20 | - | - |
| 13 | BEC | 18.60 | 0.40 | 2.20 |
| 14 | BEM | 7.55 | 0.05 | 0.67 |
| 15 | BH | 185.00 | - | - |
| 16 | BIG | 5.35 | - | - |
| 17 | BLA | 51.75 | - | - |
| 18 | BLAND | 1.78 | 0.03 | 1.71 |
| 19 | BTS | 8.60 | -0.05 | -0.58 |
| 20 | CBG | 77.25 | 0.50 | 0.65 |
| 21 | CENTEL | 38.50 | -0.50 | -1.28 |
| 22 | CHG | 2.84 | 0.02 | 0.71 |
| 23 | CK | 31.25 | 0.25 | 0.81 |
| 24 | CKP | 3.54 | -0.02 | -0.56 |
| 25 | COM7 | 13.00 | -0.10 | -0.76 |
| 26 | CPALL | 63.75 | -1.00 | -1.54 |
| 27 | CPF | 30.25 | 0.50 | 1.68 |
| 28 | CPN | 57.00 | 0.25 | 0.44 |
| 29 | DELTA | 85.00 | 1.25 | 1.49 |
| 30 | DTAC | 42.00 | 0.50 | 1.20 |
| 31 | EGCO | 201.00 | 2.50 | 1.26 |
| 32 | EPG | 12.70 | -0.10 | -0.78 |
| 33 | GLOBAL | 17.90 | - | - |
| 34 | GLOW | 80.50 | 0.25 | 0.31 |
| 35 | GPSC | 36.25 | - | - |
| 36 | GUNKUL | 5.60 | -0.05 | -0.88 |
| 37 | HANA | 40.75 | 2.00 | 5.16 |
| 38 | HMPRO | 9.95 | -0.15 | -1.49 |
| 39 | ICHI | 10.30 | - | - |
| 40 | IFEC | 3.60 | -0.24 | -6.25 |
| 41 | INTUCH | 51.50 | -0.25 | -0.48 |
| 42 | IRPC | 5.05 | 0.17 | 3.48 |
| 43 | ITD | 5.05 | 0.05 | 1.00 |
| 44 | IVL | 36.50 | 0.50 | 1.39 |
| 45 | KAMART | 13.10 | 0.10 | 0.77 |
| 46 | KBANK | 183.00 | -0.50 | -0.27 |
| 47 | KCE | 121.00 | -1.00 | -0.82 |
| 48 | KKP | 58.50 | -0.50 | -0.85 |
| 49 | KTB | 18.40 | -0.20 | -1.08 |
| 50 | KTC | 140.00 | 0.50 | 0.36 |
| 51 | LH | 9.85 | - | - |
| 52 | LHBANK | 1.75 | 0.02 | 1.16 |
| 53 | LPN | 12.60 | 0.20 | 1.61 |
| 54 | MAJOR | 32.00 | -0.25 | -0.78 |
| 55 | MINT | 36.00 | -0.25 | -0.69 |
| 56 | MTLS | 25.75 | - | - |
| 57 | PLANB | 5.60 | -0.05 | -0.88 |
| 58 | PSH | 22.70 | 0.10 | 0.44 |
| 59 | PTG | 31.75 | -0.25 | -0.78 |
| 60 | PTT | 389.00 | 2.00 | 0.52 |
| 61 | PTTEP | 98.50 | 0.50 | 0.51 |
| 62 | PTTGC | 64.00 | -0.25 | -0.39 |
| 63 | QH | 2.62 | - | - |
| 64 | ROBINS | 61.50 | -1.50 | -2.38 |
| 65 | RS | 7.90 | - | - |
| 66 | S | 4.48 | -0.02 | -0.44 |
| 67 | SAMART | 13.70 | 0.90 | 7.03 |
| 68 | SAWAD | 41.25 | -0.50 | -1.20 |
| 69 | SCB | 156.50 | - | - |
| 70 | SCC | 498.00 | -2.00 | -0.40 |
| 71 | SCN | 8.85 | 0.10 | 1.14 |
| 72 | SGP | 12.80 | -0.10 | -0.78 |
| 73 | SIRI | 1.70 | 0.01 | 0.59 |
| 74 | SPALI | 25.00 | -0.25 | -0.99 |
| 75 | SPCG | 21.20 | -0.30 | -1.40 |
| 76 | SPRC | 12.70 | 0.10 | 0.79 |
| 77 | STEC | 27.25 | -0.25 | -0.91 |
| 78 | STPI | 11.20 | - | - |
| 79 | SUPER | 1.53 | - | - |
| 80 | TASCO | 21.70 | 1.00 | 4.83 |
| 81 | TCAP | 45.50 | 0.25 | 0.55 |
| 82 | THAI | 23.10 | -0.70 | -2.94 |
| 83 | THANI | 5.45 | -0.05 | -0.91 |
| 84 | THCOM | 20.70 | 0.30 | 1.47 |
| 85 | TISCO | 63.00 | - | - |
| 86 | TKN | 28.50 | - | - |
| 87 | TMB | 2.26 | 0.04 | 1.80 |
| 88 | TOP | 70.25 | -1.50 | -2.09 |
| 89 | TPIPL | 2.70 | - | - |
| 90 | TTA | 9.60 | 0.10 | 1.05 |
| 91 | TTCL | 20.70 | 0.30 | 1.47 |
| 92 | TTW | 10.50 | -0.20 | -1.87 |
| 93 | TU | 20.70 | -0.30 | -1.43 |
| 94 | TVO | 40.75 | -0.50 | -1.21 |
| 95 | UNIQ | 20.20 | -0.20 | -0.98 |
| 96 | VGI | 5.40 | - | - |
| 97 | VIBHA | 2.92 | 0.02 | 0.69 |
| 98 | VNG | 14.10 | - | - |
| 99 | WHA | 3.02 | - | - |
| 100 | TRUE | 7.20 | -0.15 | -2.04 |
